RedStone
RED · 美元计价
$0.1423
-5.76%
≈ ￥0.93918
(-$0.01)
更新于 2026-11-10 05:55:02
24H 最高$0.1585
24H 最低$0.1415
今日开盘$0.151
24H 成交量$147.76万
流通市值$8,948.98万
24H 涨跌额(-$0.01)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
SIGNSign
|
$0.009 | $0.01005 | $0.00786 | $267.12万 | $2,670.22万 | 7.91% |
| 209 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.028 | $1.08 | $0.992 | $1,045.61万 | $29.91亿 | 1.28% |
| 648 |
NOKBNokia (bStocks Tokenized Stock
|
$8.2 | $8.28 | $7.55 | $10.05万 | $202.66万 | 7.47% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 305 |
YFIyearn.finance
|
$1960 | $2,018.00 | $1,886.00 | $53.86万 | $7,221.13万 | 2.14% |
| 180 |
MVLLBMVLLB
|
$10.61 | $10.73 | $7.95 | $111.11万 | — | 24.82% |
| 179 |
APEApeCoin
|
$0.1023 | $0.1059 | $0.0985 | $111.13万 | $273.57万 | 1.09% |
| 283 |
ROSEOasis
|
$0.00544 | $0.00565 | $0.00516 | $59.26万 | $4,566.93万 | 2.84% |
| 440 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 75 |
DASH达世币
|
$47.19 | $48.14 | $44.33 | $509.94万 | $6.14亿 | 3.46% |
| 609 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 622 |
CHRChromia
|
$0.01447 | $0.01507 | $0.01371 | $12.84万 | $1,461.28万 | 3.80% |
| 88 |
ICPInternet Computer
|
$2.396 | $2.45 | $2.26 | $372.93万 | $13.62亿 | 3.63% |
| 35 |
PUMPPump.fun
|
$0.003633 | $0.003736 | $0.003478 | $1,753.03万 | $16.90亿 | 1.23% |
| 235 |
ZBTZEROBASE
|
$0.0589 | $0.0596 | $0.0563 | $74.40万 | $1,939.32万 | 1.20% |
| 408 |
EULEuler
|
$0.916 | $0.943 | $0.88 | $35.92万 | $2,262.00万 | -0.22% |
| 460 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 285 |
CHZChiliz
|
$0.01104 | $0.01129 | $0.01051 | $58.72万 | $1.19亿 | 1.85% |
| 483 |
HIMSBHIMSB
|
$22.47 | $26.26 | $20.65 | $26.85万 | — | -12.23% |
相关站点
共 40 个
EUR - 比特币
狗币 - 比特币行情
BitMine - 币种排行
Zilliqa - 加密货币行情
Meteora - 比特币行情
Filecoin - 比特币
MarsCoin - 币种排行
Tether Gold - 数字货币市值
Raydium - 比特币
Bittensor - 比特币行情
BitMine - 比特币
Hyperliquid - 以太坊ETH价格
Artificial - 比特币行情
Meteora - 加密货币行情
Ripple USD - 比特币
Filecoin - 比特币
Arbitrum - 比特币行情
Nexpace - BTC行情
Holo - 比特币行情
Solana - BTC行情
狗币 - 加密货币行情
NEAR Protocol - 比特币
Internet - 数字货币市值
Artificial - 数字货币市值
Bubblemaps - 比特币行情
币安币 - 加密货币行情
Internet - 加密货币行情
牛来 - 比特币
Hedera - 加密货币行情
以太经典 - BTC行情
以太坊 - 加密货币行情
Zama - 比特币
Quant - 以太坊ETH价格
Bittensor - BTC行情
BFUSD - BTC行情
恒星币 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Aptos - 以太坊ETH价格
NEAR Protocol - 数字货币市值