NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-10 11:50:01
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
SIGNSign
|
$0.00891 | $0.01005 | $0.00786 | $284.49万 | $2,670.22万 | 10.00% |
| 197 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 34 |
GRAMGram (prev. Toncoin)
|
$1.083 | $1.12 | $0.992 | $1,423.11万 | $29.91亿 | 8.19% |
| 661 |
NOKBNokia (bStocks Tokenized Stock
|
$8.14 | $8.28 | $7.55 | $6.35万 | $202.66万 | 5.85% |
| 388 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 360 |
YFIyearn.finance
|
$1957 | $2,018.00 | $1,903.00 | $37.99万 | $7,221.13万 | -0.20% |
| 187 |
MVLLBMVLLB
|
$10.13 | $10.85 | $7.95 | $93.89万 | — | 15.77% |
| 179 |
APEApeCoin
|
$0.1022 | $0.1059 | $0.1002 | $101.74万 | $273.57万 | -1.73% |
| 337 |
ROSEOasis
|
$0.00534 | $0.00565 | $0.0052 | $41.72万 | $4,566.93万 | -1.11% |
| 406 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 75 |
DASH达世币
|
$46.11 | $48.14 | $45.40 | $415.67万 | $6.14亿 | -1.14% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 634 |
CHRChromia
|
$0.01434 | $0.01507 | $0.01383 | $9.08万 | $1,461.28万 | 0.63% |
| 98 |
ICPInternet Computer
|
$2.391 | $2.45 | $2.30 | $264.99万 | $13.62亿 | 0.84% |
| 41 |
PUMPPump.fun
|
$0.003567 | $0.003736 | $0.003489 | $1,200.82万 | $16.90亿 | -1.52% |
| 264 |
ZBTZEROBASE
|
$0.059 | $0.0596 | $0.0563 | $58.81万 | $1,939.32万 | 3.87% |
| 389 |
EULEuler
|
$0.902 | $0.943 | $0.88 | $34.01万 | $2,262.00万 | -1.74% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 339 |
CHZChiliz
|
$0.01098 | $0.01129 | $0.01066 | $41.49万 | $1.19亿 | -0.09% |
| 454 |
HIMSBHIMSB
|
$22 | $26.23 | $20.65 | $25.55万 | — | -16.13% |
相关站点
共 40 个
瑞波币 - 比特币
Aster - 比特币行情
Ethena - 加密货币行情
Holo - 币种排行
比特现金 - 加密货币行情
Avalanche - 数字货币市值
Nexpace - BTC行情
Ether.fi - 比特币行情
POL - 加密货币行情
Bubblemaps - 以太坊ETH价格
QQQB - 数字货币市值
Filecoin - 比特币
比特币 - 币种排行
Plasma - 比特币
Pepe - 比特币
Reserve Rights - 加密货币行情
Injective - 数字货币市值
JUST - 以太坊ETH价格
Pyth Network - 比特币行情
PAX Gold - 比特币
Chainlink - 以太坊ETH价格
Zama - 以太坊ETH价格
Render - 币种排行
Test - 以太坊ETH价格
恒星币 - 比特币行情
WBETH - 以太坊ETH价格
RWUSD - 加密货币行情
Ondo - 加密货币行情
Ripple USD - 加密货币行情
瑞波币 - 比特币行情
恒星币 - 币种排行
NEAR Protocol - BTC行情
比特币
Bubblemaps - 比特币
恒星币 - 比特币
Aave - 以太坊ETH价格
Meteora - 数字货币市值
Bubblemaps - 比特币行情
以太坊 - 比特币
Ethena - 以太坊ETH价格