Hyperliquid
HYPE · 美元计价
$73.28
-1.44%
≈ ￥483.648
(-$1.07)
更新于 2026-11-10 22:40:02
24H 最高$76.78
24H 最低$72.20
今日开盘$74.35
24H 成交量$4,491.42万
流通市值$182.67亿
24H 涨跌额(-$1.07)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
HYPE 走势
相关币种行情
NVIDIA (bStocks Tokenized StocNVDAB
$172.75 -1.22%
AvalancheAVAX
$8.423 -4.21%
SanDisk (bStocks Tokenized StoSNDKB
$857.45 +1.06%
Uniswap
$7.077 +2.82%
NEAR Protocol
$3.719 +4.38%
Semicon Bull 3X ETF (bStocks TSOXLB
$54.6 +9.82%
币安币BNB
$687.92 +0.65%
SpaceX (bStocks Tokenized StocSPCXB
$140.88 +0.71%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
SIGNSign
|
$0.00885 | $0.01005 | $0.00868 | $238.04万 | $2,670.22万 | 0.91% |
| 192 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 33 |
GRAMGram (prev. Toncoin)
|
$1.1 | $1.12 | $1.02 | $1,497.39万 | $29.91亿 | 5.26% |
| 632 |
NOKBNokia (bStocks Tokenized Stock
|
$8.21 | $8.39 | $7.97 | $9.12万 | $202.66万 | 2.88% |
| 381 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 380 |
YFIyearn.finance
|
$1967 | $2,018.00 | $1,923.00 | $34.10万 | $7,221.13万 | -1.21% |
| 138 |
MVLLBMVLLB
|
$9.92 | $10.85 | $9.25 | $146.81万 | — | 6.10% |
| 185 |
APEApeCoin
|
$0.1021 | $0.1059 | $0.0996 | $90.47万 | $273.57万 | -1.73% |
| 333 |
ROSEOasis
|
$0.00541 | $0.00565 | $0.0053 | $42.38万 | $4,566.93万 | -2.52% |
| 398 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 96 |
DASH达世币
|
$46.46 | $47.89 | $45.43 | $258.73万 | $6.14亿 | -1.94% |
| 567 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 617 |
CHRChromia
|
$0.01452 | $0.01507 | $0.01414 | $10.25万 | $1,461.28万 | -1.29% |
| 107 |
ICPInternet Computer
|
$2.415 | $2.45 | $2.37 | $229.39万 | $13.62亿 | 0.37% |
| 50 |
PUMPPump.fun
|
$0.003524 | $0.003712 | $0.003428 | $937.74万 | $16.90亿 | -3.13% |
| 299 |
ZBTZEROBASE
|
$0.0598 | $0.0598 | $0.0583 | $49.15万 | $1,939.32万 | 1.53% |
| 457 |
EULEuler
|
$0.912 | $0.943 | $0.895 | $25.55万 | $2,262.00万 | -2.36% |
| 415 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 348 |
CHZChiliz
|
$0.01107 | $0.01129 | $0.01081 | $39.43万 | $1.19亿 | -0.27% |
| 400 |
HIMSBHIMSB
|
$20.41 | $24.96 | $20.01 | $30.65万 | — | -18.23% |
相关站点
共 40 个
Nexpace - 比特币行情
币安币 - 数字货币市值
Sui - 币种排行
Sophon - 比特币行情
波场 - 加密货币行情
Aero - 数字货币市值
莱特币 - 以太坊ETH价格
World Liberty - BTC行情
Hedera - BTC行情
Avalanche - 数字货币市值
CYBER - 比特币行情
BFUSD - 币种排行
Ripple USD - 以太坊ETH价格
恒星币 - 数字货币市值
World Liberty - 加密货币行情
USD.AI - BTC行情
Caldera - BTC行情
Hyperliquid - 数字货币市值
Render - 加密货币行情
比特现金 - BTC行情
BEAMX - 加密货币行情
Ether.fi - 比特币
PAX Gold - 加密货币行情
Artificial - 比特币行情
Ripple USD - 以太坊ETH价格
USDC - 比特币
大零币 - 加密货币行情
QQQB - 比特币行情
BFUSD - 币种排行
艾达币 - 比特币
达世币 - 币种排行
BFUSD - 数字货币市值
CYBER - 币种排行
Ondo - 以太坊ETH价格
Aptos - 数字货币市值
Filecoin - 数字货币市值
波场 - 比特币
Uniswap - 币种排行
USDC - 加密货币行情
StraitsX XUSD - 币种排行