Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-10 05:30:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$179.87万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.078123
最低日期2026-11-02
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
SIGNSign
|
$0.009 | $0.01005 | $0.00786 | $269.16万 | $2,670.22万 | 6.76% |
| 210 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.031 | $1.08 | $0.992 | $1,090.73万 | $29.91亿 | -0.67% |
| 653 |
NOKBNokia (bStocks Tokenized Stock
|
$8.18 | $8.28 | $7.55 | $10.10万 | $202.66万 | 6.79% |
| 425 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 306 |
YFIyearn.finance
|
$1964 | $2,018.00 | $1,886.00 | $55.60万 | $7,221.13万 | -0.25% |
| 179 |
MVLLBMVLLB
|
$10.45 | $10.73 | $7.95 | $114.51万 | — | 21.37% |
| 180 |
APEApeCoin
|
$0.1027 | $0.1059 | $0.0985 | $114.39万 | $273.57万 | -1.16% |
| 278 |
ROSEOasis
|
$0.00545 | $0.00565 | $0.00516 | $62.72万 | $4,566.93万 | -0.18% |
| 450 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 75 |
DASH达世币
|
$47.04 | $48.14 | $44.33 | $519.80万 | $6.14亿 | 0.43% |
| 611 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 620 |
CHRChromia
|
$0.01452 | $0.01507 | $0.01371 | $13.73万 | $1,461.28万 | 1.47% |
| 85 |
ICPInternet Computer
|
$2.4 | $2.45 | $2.26 | $410.08万 | $13.62亿 | 1.01% |
| 34 |
PUMPPump.fun
|
$0.003637 | $0.003736 | $0.003478 | $1,824.26万 | $16.90亿 | -1.89% |
| 233 |
ZBTZEROBASE
|
$0.0588 | $0.0596 | $0.0563 | $76.64万 | $1,939.32万 | -0.51% |
| 408 |
EULEuler
|
$0.915 | $0.943 | $0.88 | $36.50万 | $2,262.00万 | -2.56% |
| 461 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 270 |
CHZChiliz
|
$0.01106 | $0.01129 | $0.01051 | $64.51万 | $1.19亿 | -0.54% |
| 504 |
HIMSBHIMSB
|
$22.48 | $26.26 | $20.65 | $25.32万 | — | -12.94% |
相关站点
共 40 个
EUR - 以太坊ETH价格
Ethena - 比特币
NEAR Protocol - 以太坊ETH价格
达世币 - 比特币行情
Nexpace - 以太坊ETH价格
Internet - 数字货币市值
Pyth Network - 币种排行
以太坊 - 比特币
Ether.fi - 比特币行情
Official Trump - 币种排行
Hedera - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Avalanche - BTC行情
JUST - BTC行情
First Digital - 以太坊ETH价格
Plasma - 数字货币市值
恒星币 - 币种排行
Starknet - 比特币行情
Zilliqa - 比特币行情
Uniswap - 比特币
Render - BTC行情
Solana - 数字货币市值
BFUSD - 比特币
达世币 - 加密货币行情
币安币 - 以太坊ETH价格
Zama - 数字货币市值
Pudgy Penguins - 币种排行
MarsCoin - 加密货币行情
USD1 - 加密货币行情
GNS - 比特币
艾达币 - BTC行情
Sui - 以太坊ETH价格
Tether Gold - 比特币
以太经典 - 币种排行
Aptos - 数字货币市值
Tokamak - 以太坊ETH价格
NFP - 加密货币行情
瑞波币 - 加密货币行情
Neiro - BTC行情
Chainlink - 以太坊ETH价格