FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-10 06:00:01
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
SIGNSign
|
$0.00899 | $0.01005 | $0.00786 | $261.38万 | $2,670.22万 | 8.97% |
| 203 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.028 | $1.08 | $0.992 | $1,016.52万 | $29.91亿 | 2.19% |
| 644 |
NOKBNokia (bStocks Tokenized Stock
|
$8.2 | $8.28 | $7.55 | $10.01万 | $202.66万 | 7.47% |
| 411 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 319 |
YFIyearn.finance
|
$1960 | $2,018.00 | $1,903.00 | $48.89万 | $7,221.13万 | 2.40% |
| 177 |
MVLLBMVLLB
|
$10.7 | $10.73 | $7.95 | $107.81万 | — | 26.33% |
| 181 |
APEApeCoin
|
$0.1022 | $0.1059 | $0.0999 | $105.83万 | $273.57万 | 2.30% |
| 303 |
ROSEOasis
|
$0.00544 | $0.00565 | $0.0052 | $52.32万 | $4,566.93万 | 4.62% |
| 430 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 76 |
DASH达世币
|
$47.18 | $48.14 | $44.51 | $491.98万 | $6.14亿 | 5.67% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 642 |
CHRChromia
|
$0.01447 | $0.01507 | $0.0138 | $10.23万 | $1,461.28万 | 4.86% |
| 90 |
ICPInternet Computer
|
$2.392 | $2.45 | $2.28 | $327.32万 | $13.62亿 | 4.73% |
| 36 |
PUMPPump.fun
|
$0.003631 | $0.003736 | $0.003489 | $1,626.71万 | $16.90亿 | 2.57% |
| 239 |
ZBTZEROBASE
|
$0.0589 | $0.0596 | $0.0563 | $71.96万 | $1,939.32万 | 2.08% |
| 415 |
EULEuler
|
$0.912 | $0.943 | $0.88 | $33.52万 | $2,262.00万 | 1.00% |
| 442 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 306 |
CHZChiliz
|
$0.01104 | $0.01129 | $0.01066 | $51.99万 | $1.19亿 | 3.57% |
| 467 |
HIMSBHIMSB
|
$22.36 | $26.26 | $20.65 | $26.85万 | — | -12.28% |
相关站点
共 40 个
World Liberty - 加密货币行情
Ondo - 以太坊ETH价格
Filecoin - 数字货币市值
Uniswap - 币种排行
Quant - BTC行情
Aave - 比特币
USDC - 数字货币市值
Polkadot - BTC行情
Pump.fun - 加密货币行情
Arbitrum - 比特币
United Stables - 比特币
USDC - BTC行情
Bittensor - 数字货币市值
Prom - 数字货币市值
波场 - 加密货币行情
Meteora - 以太坊ETH价格
Worldcoin - 比特币行情
Hedera - 比特币行情
Ondo - 数字货币市值
Chainlink - 加密货币行情
大零币 - 比特币
EUR - 比特币行情
POL - 比特币行情
Chainlink - 比特币行情
以太经典 - 币种排行
POL - 比特币行情
Chainlink - 数字货币市值
Quant - 以太坊ETH价格
NFP - 比特币
Prom - 以太坊ETH价格
Pepe - 比特币
NEAR Protocol - 比特币
Internet - 数字货币市值
Pudgy Penguins - 比特币行情
Raydium - 币种排行
EUR - 币种排行
BFUSD - 数字货币市值
NFP - 比特币
Injective - BTC行情
达世币 - 比特币