SynFutures
F · 美元计价
$0.002386
-0.67%
≈ ￥0.015748
(-$0.00)
更新于 2026-11-10 10:55:02
24H 最高$0.002472
24H 最低$0.002299
今日开盘$0.002402
24H 成交量$12.29万
流通市值$1,299.07万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00230132
最低日期2026-11-09
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
SIGNSign
|
$0.00901 | $0.01005 | $0.00786 | $269.73万 | $2,670.22万 | 10.55% |
| 195 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 36 |
GRAMGram (prev. Toncoin)
|
$1.095 | $1.12 | $0.992 | $1,375.88万 | $29.91亿 | 8.63% |
| 662 |
NOKBNokia (bStocks Tokenized Stock
|
$8.19 | $8.28 | $7.55 | $6.40万 | $202.66万 | 6.36% |
| 387 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 355 |
YFIyearn.finance
|
$1963 | $2,018.00 | $1,903.00 | $38.83万 | $7,221.13万 | -0.15% |
| 188 |
MVLLBMVLLB
|
$10.49 | $10.85 | $7.95 | $93.25万 | — | 18.67% |
| 180 |
APEApeCoin
|
$0.1016 | $0.1059 | $0.1002 | $100.98万 | $273.57万 | -1.93% |
| 335 |
ROSEOasis
|
$0.00536 | $0.00565 | $0.0052 | $41.63万 | $4,566.93万 | -1.65% |
| 407 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 75 |
DASH达世币
|
$46.38 | $48.14 | $45.40 | $412.24万 | $6.14亿 | -0.30% |
| 579 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 637 |
CHRChromia
|
$0.0144 | $0.01507 | $0.01383 | $9.13万 | $1,461.28万 | 0.07% |
| 98 |
ICPInternet Computer
|
$2.396 | $2.45 | $2.30 | $266.45万 | $13.62亿 | 0.67% |
| 41 |
PUMPPump.fun
|
$0.003581 | $0.003736 | $0.003489 | $1,219.04万 | $16.90亿 | -1.97% |
| 258 |
ZBTZEROBASE
|
$0.0589 | $0.0596 | $0.0563 | $59.87万 | $1,939.32万 | 1.73% |
| 394 |
EULEuler
|
$0.902 | $0.943 | $0.88 | $32.82万 | $2,262.00万 | -2.59% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 334 |
CHZChiliz
|
$0.01099 | $0.01129 | $0.01066 | $41.73万 | $1.19亿 | -0.45% |
| 454 |
HIMSBHIMSB
|
$22.36 | $26.26 | $20.65 | $25.53万 | — | -14.33% |
相关站点
共 40 个
Prom - 加密货币行情
瑞波币 - 数字货币市值
艾达币 - 币种排行
JUST - 数字货币市值
USD.AI - 数字货币市值
Meteora - 以太坊ETH价格
Polkadot - 比特币
Initia - 以太坊ETH价格
RWUSD - 数字货币市值
Nexpace - 加密货币行情
Sui - 以太坊ETH价格
Ethena - 币种排行
Test - 比特币
Hyperliquid - 比特币行情
Pyth Network - 比特币行情
Prom - 比特币行情
USD.AI - 以太坊ETH价格
EUR - 币种排行
达世币 - BTC行情
Aptos - 币种排行
PAX Gold - 币种排行
EUR - BTC行情
Uniswap - 币种排行
Nexpace - 数字货币市值
Pudgy Penguins - BTC行情
EUR - 数字货币市值
大零币 - 加密货币行情
Starknet - 比特币行情
Ethena - 数字货币市值
StraitsX XUSD - BTC行情
BFUSD - 数字货币市值
Meteora - BTC行情
Render - 以太坊ETH价格
POL - 币种排行
比特现金 - 加密货币行情
Reserve Rights - 加密货币行情
Uniswap - 比特币
World Liberty - 比特币行情
Zilliqa - 加密货币行情
United Stables - 币种排行