Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-10 05:35:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$188.24万
24H 涨跌额(-$0.00)
历史最高$0.21707
最高日期2025-01-01
历史最低$0.00004519
最低日期2026-11-02
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
SIGNSign
|
$0.00904 | $0.01005 | $0.00786 | $269.09万 | $2,670.22万 | 7.49% |
| 209 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.029 | $1.08 | $0.992 | $1,089.86万 | $29.91亿 | -0.58% |
| 653 |
NOKBNokia (bStocks Tokenized Stock
|
$8.18 | $8.28 | $7.55 | $10.10万 | $202.66万 | 6.79% |
| 424 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 306 |
YFIyearn.finance
|
$1964 | $2,018.00 | $1,886.00 | $55.73万 | $7,221.13万 | -0.15% |
| 180 |
MVLLBMVLLB
|
$10.41 | $10.73 | $7.95 | $114.43万 | — | 20.77% |
| 181 |
APEApeCoin
|
$0.1026 | $0.1059 | $0.0985 | $114.38万 | $273.57万 | -0.97% |
| 281 |
ROSEOasis
|
$0.00544 | $0.00565 | $0.00516 | $62.64万 | $4,566.93万 | -0.73% |
| 450 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 75 |
DASH达世币
|
$47.15 | $48.14 | $44.33 | $519.60万 | $6.14亿 | 0.83% |
| 611 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 620 |
CHRChromia
|
$0.0145 | $0.01507 | $0.01371 | $13.73万 | $1,461.28万 | 1.33% |
| 85 |
ICPInternet Computer
|
$2.397 | $2.45 | $2.26 | $410.04万 | $13.62亿 | 0.88% |
| 34 |
PUMPPump.fun
|
$0.003641 | $0.003736 | $0.003478 | $1,821.51万 | $16.90亿 | -1.81% |
| 232 |
ZBTZEROBASE
|
$0.0588 | $0.0596 | $0.0563 | $76.65万 | $1,939.32万 | -0.51% |
| 408 |
EULEuler
|
$0.915 | $0.943 | $0.88 | $36.49万 | $2,262.00万 | -2.56% |
| 461 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 271 |
CHZChiliz
|
$0.01105 | $0.01129 | $0.01051 | $64.55万 | $1.19亿 | -0.54% |
| 499 |
HIMSBHIMSB
|
$22.74 | $26.26 | $20.65 | $25.84万 | — | -11.93% |
相关站点
共 40 个
Ripple USD - 比特币行情
Test - 币种排行
Sui - 比特币行情
Filecoin - 以太坊ETH价格
Official Trump - 比特币行情
EUR - 数字货币市值
Neiro - 比特币行情
波场 - 以太坊ETH价格
Tokamak - 加密货币行情
Avalanche - BTC行情
Hyperliquid - 比特币
BitMine - 数字货币市值
USDC - 比特币
以太坊 - BTC行情
Bubblemaps - 比特币行情
Gram - 比特币
StraitsX XUSD - 比特币
Quant - 比特币行情
WBETH - 加密货币行情
Bubblemaps - 以太坊ETH价格
Injective - 比特币行情
Bubblemaps - 数字货币市值
NEAR Protocol - 比特币行情
BitMine - BTC行情
Zilliqa - 比特币
Zama - 币种排行
比特现金 - 加密货币行情
Prom - 比特币
Official Trump - 比特币
Solana - 币种排行
Bittensor - 以太坊ETH价格
Reserve Rights - 数字货币市值
艾达币 - BTC行情
MarsCoin - 比特币
Chainlink - 币种排行
Meteora - 以太坊ETH价格
Zama - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Worldcoin - 以太坊ETH价格