CHESS
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-10 05:40:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
SIGNSign
|
$0.00903 | $0.01005 | $0.00786 | $269.32万 | $2,670.22万 | 7.50% |
| 209 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.028 | $1.08 | $0.992 | $1,087.73万 | $29.91亿 | -0.68% |
| 653 |
NOKBNokia (bStocks Tokenized Stock
|
$8.18 | $8.28 | $7.55 | $10.08万 | $202.66万 | 6.79% |
| 424 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 306 |
YFIyearn.finance
|
$1961 | $2,018.00 | $1,886.00 | $55.70万 | $7,221.13万 | -0.31% |
| 181 |
MVLLBMVLLB
|
$10.47 | $10.73 | $7.95 | $114.04万 | — | 21.89% |
| 179 |
APEApeCoin
|
$0.1024 | $0.1059 | $0.0985 | $114.44万 | $273.57万 | -1.16% |
| 281 |
ROSEOasis
|
$0.00543 | $0.00565 | $0.00516 | $62.58万 | $4,566.93万 | -0.55% |
| 450 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 75 |
DASH达世币
|
$47.05 | $48.14 | $44.33 | $519.58万 | $6.14亿 | 0.58% |
| 611 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 620 |
CHRChromia
|
$0.01447 | $0.01507 | $0.01371 | $13.74万 | $1,461.28万 | 1.12% |
| 85 |
ICPInternet Computer
|
$2.395 | $2.45 | $2.26 | $410.78万 | $13.62亿 | 0.89% |
| 34 |
PUMPPump.fun
|
$0.003622 | $0.003736 | $0.003478 | $1,818.84万 | $16.90亿 | -2.56% |
| 232 |
ZBTZEROBASE
|
$0.0588 | $0.0596 | $0.0563 | $76.68万 | $1,939.32万 | -0.51% |
| 408 |
EULEuler
|
$0.914 | $0.943 | $0.88 | $36.47万 | $2,262.00万 | -2.66% |
| 461 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 273 |
CHZChiliz
|
$0.01103 | $0.01129 | $0.01051 | $64.30万 | $1.19亿 | -0.72% |
| 497 |
HIMSBHIMSB
|
$22.63 | $26.26 | $20.65 | $26.01万 | — | -12.39% |
相关站点
共 40 个
ONEchain - 比特币
艾达币 - 以太坊ETH价格
狗币 - 比特币
Pyth Network - 加密货币行情
Official Trump - 比特币
Pepe - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
LayerZero - 加密货币行情
MarsCoin - 数字货币市值
Arbitrum - 币种排行
Ethena - 以太坊ETH价格
大零币 - 以太坊ETH价格
Chainlink - BTC行情
Zilliqa - 以太坊ETH价格
QQQB - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Hedera - 比特币
QQQB - BTC行情
Uniswap - 比特币
Tether Gold - BTC行情
GNS - 加密货币行情
Meteora - 比特币
Plasma - 币种排行
Prom - 比特币行情
Aave - 比特币行情
Hedera - 币种排行
BFUSD - 比特币
Aster - 数字货币市值
Pepe - 币种排行
Prom - 比特币行情
大零币 - 加密货币行情
Zama - 以太坊ETH价格
莱特币 - BTC行情
以太坊 - BTC行情
Aster - 以太坊ETH价格
Pudgy Penguins - 比特币
Pump.fun - 数字货币市值
Solana - 以太坊ETH价格
达世币 - BTC行情
Neiro - 数字货币市值