Blur
BLUR · 美元计价
$0.0066
-2.37%
≈ ￥0.04356
(-$0.00)
更新于 2026-11-10 08:20:02
24H 最高$0.00691
24H 最低$0.0066
今日开盘$0.00676
24H 成交量$23.48万
流通市值$2,002.56万
24H 涨跌额(-$0.00)
历史最高$5.02
最高日期2023-02-14
历史最低$0.00656665
最低日期2026-11-08
BLUR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
SIGNSign
|
$0.00888 | $0.01005 | $0.00786 | $260.78万 | $2,670.22万 | 8.82% |
| 193 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.031 | $1.08 | $0.992 | $1,004.82万 | $29.91亿 | 1.38% |
| 635 |
NOKBNokia (bStocks Tokenized Stock
|
$8.22 | $8.28 | $7.55 | $9.52万 | $202.66万 | 7.17% |
| 390 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 333 |
YFIyearn.finance
|
$1964 | $2,018.00 | $1,903.00 | $42.19万 | $7,221.13万 | 1.76% |
| 184 |
MVLLBMVLLB
|
$10.76 | $10.85 | $7.95 | $92.78万 | — | 28.25% |
| 179 |
APEApeCoin
|
$0.1019 | $0.1059 | $0.1002 | $100.77万 | $273.57万 | -0.68% |
| 338 |
ROSEOasis
|
$0.00539 | $0.00565 | $0.0052 | $41.94万 | $4,566.93万 | 0.75% |
| 411 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 77 |
DASH达世币
|
$47.03 | $48.14 | $45.40 | $414.77万 | $6.14亿 | 3.09% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 643 |
CHRChromia
|
$0.01441 | $0.01507 | $0.01383 | $8.85万 | $1,461.28万 | 2.27% |
| 91 |
ICPInternet Computer
|
$2.394 | $2.45 | $2.30 | $302.00万 | $13.62亿 | 2.48% |
| 38 |
PUMPPump.fun
|
$0.003599 | $0.003736 | $0.003489 | $1,293.94万 | $16.90亿 | 1.38% |
| 244 |
ZBTZEROBASE
|
$0.0586 | $0.0596 | $0.0563 | $64.81万 | $1,939.32万 | 0.86% |
| 407 |
EULEuler
|
$0.902 | $0.943 | $0.88 | $31.69万 | $2,262.00万 | -1.85% |
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 331 |
CHZChiliz
|
$0.01099 | $0.01129 | $0.01066 | $42.23万 | $1.19亿 | 0.83% |
| 447 |
HIMSBHIMSB
|
$22.22 | $26.26 | $20.65 | $27.08万 | — | -13.47% |
相关站点
共 40 个
EUR - 加密货币行情
Artificial - BTC行情
比特现金 - 币种排行
Chainlink - BTC行情
Raydium - 比特币行情
PancakeSwap - 加密货币行情
达世币 - 加密货币行情
NFP - BTC行情
PAX Gold - 加密货币行情
比特现金 - 比特币行情
Tether Gold - 数字货币市值
ONEchain - 比特币
Bittensor - 以太坊ETH价格
Sui - BTC行情
BitMine - 比特币行情
Nexpace - 以太坊ETH价格
Bubblemaps - 比特币行情
QQQB - BTC行情
Meteora - 加密货币行情
POL - 币种排行
Test - 加密货币行情
United Stables - 币种排行
United Stables - 以太坊ETH价格
波场 - 以太坊ETH价格
Chainlink - 数字货币市值
Aave - 加密货币行情
Sign - 比特币行情
Pump.fun - 数字货币市值
Bubblemaps - 比特币行情
Ethena - 加密货币行情
Official Trump - 比特币行情
MarsCoin - BTC行情
NEAR Protocol - 币种排行
ONEchain - 加密货币行情
Initia - 币种排行
Injective - BTC行情
Ondo - 币种排行
艾达币 - 币种排行
Aave - 比特币行情
Raydium - 比特币