Aster
ASTER · 美元计价
$0.6456
-4.65%
≈ ￥4.261
(-$0.03)
更新于 2026-11-10 05:20:02
24H 最高$0.6773
24H 最低$0.624
今日开盘$0.6771
24H 成交量$1,177.38万
流通市值$16.57亿
24H 涨跌额(-$0.03)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
SIGNSign
|
$0.00901 | $0.01005 | $0.00786 | $268.70万 | $2,670.22万 | 6.38% |
| 210 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.032 | $1.08 | $0.992 | $1,103.47万 | $29.91亿 | -0.48% |
| 652 |
NOKBNokia (bStocks Tokenized Stock
|
$8.18 | $8.28 | $7.55 | $10.10万 | $202.66万 | 6.65% |
| 424 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 305 |
YFIyearn.finance
|
$1962 | $2,018.00 | $1,886.00 | $54.94万 | $7,221.13万 | -0.41% |
| 180 |
MVLLBMVLLB
|
$10.37 | $10.73 | $7.95 | $113.71万 | — | 20.16% |
| 179 |
APEApeCoin
|
$0.1023 | $0.1059 | $0.0985 | $113.80万 | $273.57万 | -1.64% |
| 279 |
ROSEOasis
|
$0.00542 | $0.00565 | $0.00516 | $62.42万 | $4,566.93万 | -0.18% |
| 449 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 75 |
DASH达世币
|
$46.89 | $48.14 | $44.33 | $517.67万 | $6.14亿 | -0.45% |
| 610 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 619 |
CHRChromia
|
$0.01447 | $0.01507 | $0.01371 | $13.62万 | $1,461.28万 | 1.05% |
| 86 |
ICPInternet Computer
|
$2.392 | $2.45 | $2.26 | $406.78万 | $13.62亿 | 0.55% |
| 34 |
PUMPPump.fun
|
$0.003624 | $0.003736 | $0.003478 | $1,820.14万 | $16.90亿 | -2.24% |
| 231 |
ZBTZEROBASE
|
$0.0587 | $0.0596 | $0.0563 | $76.71万 | $1,939.32万 | -0.68% |
| 406 |
EULEuler
|
$0.912 | $0.943 | $0.88 | $36.36万 | $2,262.00万 | -2.88% |
| 460 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 270 |
CHZChiliz
|
$0.01104 | $0.01129 | $0.01051 | $64.48万 | $1.19亿 | -0.63% |
| 515 |
HIMSBHIMSB
|
$23.19 | $26.26 | $20.65 | $23.71万 | — | -10.19% |
相关站点
共 40 个
Arbitrum - 比特币行情
QQQB - 比特币
Zilliqa - 比特币
比特币 - 数字货币市值
Render - 数字货币市值
First Digital - 币种排行
Nexpace - 数字货币市值
币安币 - 币种排行
Arbitrum - 加密货币行情
NEAR Protocol - BTC行情
币安币 - 数字货币市值
Ripple USD - 比特币行情
BitMine - 以太坊ETH价格
币安币 - 以太坊ETH价格
达世币 - 币种排行
Meteora - 比特币
BitMine - 加密货币行情
Zama - 比特币
Pepe - BTC行情
StraitsX XUSD - 比特币
恒星币 - 比特币
JUST - 数字货币市值
Pump.fun - 币种排行
EUR - 加密货币行情
以太经典 - 数字货币市值
ONEchain - BTC行情
Pump.fun - 比特币行情
First Digital - 数字货币市值
JUST - 比特币
MarsCoin - 比特币
Chainlink - 币种排行
Render - 比特币行情
JUST - 比特币
PAX Gold - 以太坊ETH价格
World Liberty - 比特币行情
Official Trump - 数字货币市值
Hyperliquid - 以太坊ETH价格
Chainlink - 以太坊ETH价格
JUST - 以太坊ETH价格
Zama - 比特币行情