ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-10 06:30:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
SIGNSign
|
$0.00895 | $0.01005 | $0.00786 | $260.83万 | $2,670.22万 | 9.55% |
| 200 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.028 | $1.08 | $0.992 | $980.70万 | $29.91亿 | 1.18% |
| 638 |
NOKBNokia (bStocks Tokenized Stock
|
$8.2 | $8.28 | $7.55 | $10.03万 | $202.66万 | 7.19% |
| 398 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 330 |
YFIyearn.finance
|
$1959 | $2,018.00 | $1,903.00 | $45.30万 | $7,221.13万 | 2.08% |
| 180 |
MVLLBMVLLB
|
$10.59 | $10.73 | $7.95 | $101.84万 | — | 26.07% |
| 178 |
APEApeCoin
|
$0.102 | $0.1059 | $0.1002 | $104.04万 | $273.57万 | 1.19% |
| 320 |
ROSEOasis
|
$0.00541 | $0.00565 | $0.0052 | $47.27万 | $4,566.93万 | 2.46% |
| 422 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 76 |
DASH达世币
|
$47.2 | $48.14 | $44.66 | $458.51万 | $6.14亿 | 4.29% |
| 596 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 648 |
CHRChromia
|
$0.01446 | $0.01507 | $0.01383 | $9.02万 | $1,461.28万 | 3.66% |
| 91 |
ICPInternet Computer
|
$2.391 | $2.45 | $2.29 | $312.20万 | $13.62亿 | 3.87% |
| 37 |
PUMPPump.fun
|
$0.003617 | $0.003736 | $0.003489 | $1,517.56万 | $16.90亿 | 2.09% |
| 244 |
ZBTZEROBASE
|
$0.0589 | $0.0596 | $0.0563 | $68.48万 | $1,939.32万 | 1.90% |
| 411 |
EULEuler
|
$0.909 | $0.943 | $0.88 | $32.54万 | $2,262.00万 | -0.44% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 316 |
CHZChiliz
|
$0.01102 | $0.01129 | $0.01066 | $47.90万 | $1.19亿 | 2.61% |
| 455 |
HIMSBHIMSB
|
$22.44 | $26.26 | $20.65 | $27.05万 | — | -11.83% |
相关站点
共 40 个
莱特币 - 币种排行
WBETH - 比特币
Quant - 加密货币行情
Bubblemaps - 比特币行情
Pepe - 比特币行情
Artificial - BTC行情
币安币 - 比特币
United Stables - BTC行情
Raydium - 加密货币行情
WBETH - 币种排行
Sui - 加密货币行情
Injective - 比特币
Reserve Rights - BTC行情
First Digital - 加密货币行情
GNS - 币种排行
Zilliqa - 数字货币市值
波场 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
POL - 加密货币行情
Arbitrum - 比特币行情
WBETH - 币种排行
RWUSD - 比特币
币安币 - 数字货币市值
Zilliqa - 以太坊ETH价格
JUST - 数字货币市值
Starknet - BTC行情
Injective - BTC行情
Hedera - 币种排行
Plasma - 加密货币行情
Injective - 以太坊ETH价格
Sui - 数字货币市值
QQQB - 数字货币市值
狗币 - BTC行情
牛来 - 币种排行
Injective - 加密货币行情
Aave - 比特币
Ripple USD - 数字货币市值
Starknet - 比特币
Test - 数字货币市值
Raydium - 比特币