A链
ACT · 美元计价
$0.009
-7.88%
≈ ￥0.0594
(-$0.00)
更新于 2026-11-10 04:00:02
24H 最高$0.00993
24H 最低$0.0088
今日开盘$0.00977
24H 成交量$150.98万
流通市值$177.72万
24H 涨跌额(-$0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00005972
最低日期2025-02-27
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
SIGNSign
|
$0.00914 | $0.01005 | $0.00786 | $258.08万 | $2,670.22万 | 8.81% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.033 | $1.08 | $0.992 | $1,110.14万 | $29.91亿 | -1.62% |
| 651 |
NOKBNokia (bStocks Tokenized Stock
|
$8.24 | $8.27 | $7.55 | $10.00万 | $202.66万 | 6.74% |
| 426 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 300 |
YFIyearn.finance
|
$1979 | $2,018.00 | $1,886.00 | $54.92万 | $7,221.13万 | 0.10% |
| 179 |
MVLLBMVLLB
|
$10.23 | $10.73 | $7.95 | $112.54万 | — | 15.46% |
| 180 |
APEApeCoin
|
$0.1034 | $0.1059 | $0.0985 | $112.40万 | $273.57万 | -0.67% |
| 270 |
ROSEOasis
|
$0.00547 | $0.00565 | $0.00516 | $64.12万 | $4,566.93万 | 0.55% |
| 450 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 77 |
DASH达世币
|
$47 | $48.14 | $44.33 | $515.26万 | $6.14亿 | -1.16% |
| 611 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 618 |
CHRChromia
|
$0.01462 | $0.01507 | $0.01371 | $13.78万 | $1,461.28万 | 1.67% |
| 89 |
ICPInternet Computer
|
$2.4 | $2.45 | $2.26 | $393.22万 | $13.62亿 | 0.97% |
| 33 |
PUMPPump.fun
|
$0.003609 | $0.003736 | $0.003478 | $1,835.59万 | $16.90亿 | -2.88% |
| 232 |
ZBTZEROBASE
|
$0.0591 | $0.0596 | $0.0563 | $75.92万 | $1,939.32万 | 0.00% |
| 413 |
EULEuler
|
$0.915 | $0.943 | $0.88 | $35.92万 | $2,262.00万 | -2.87% |
| 461 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 265 |
CHZChiliz
|
$0.01111 | $0.01129 | $0.01051 | $65.52万 | $1.19亿 | -0.36% |
| 607 |
HIMSBHIMSB
|
$23.41 | $26.26 | $23.02 | $14.44万 | — | -9.93% |
相关站点
共 40 个
Pump.fun - 加密货币行情
Uniswap - 比特币行情
Tokamak - 比特币
PancakeSwap - 比特币行情
Nexpace - 以太坊ETH价格
BitMine - BTC行情
World Liberty - 币种排行
Hedera - 数字货币市值
狗币 - BTC行情
USDC - 比特币
Pudgy Penguins - 比特币行情
Plasma - 加密货币行情
Artificial - 数字货币市值
Internet - 币种排行
以太坊 - 以太坊ETH价格
Worldcoin - 比特币行情
Pump.fun - 比特币
Pump.fun - BTC行情
GNS - 币种排行
莱特币 - 以太坊ETH价格
Reserve Rights - BTC行情
Aptos - 币种排行
Tether Gold - 加密货币行情
Holo - 比特币
Sui - 比特币
PancakeSwap - 加密货币行情
Bittensor - 以太坊ETH价格
First Digital - 比特币行情
NEAR Protocol - 比特币
Neiro - 以太坊ETH价格
Uniswap - BTC行情
Hedera - BTC行情
比特现金 - 比特币行情
Zama - 数字货币市值
Tether Gold - 以太坊ETH价格
QQQB - 币种排行
Bittensor - 比特币
Meteora - BTC行情
Internet - BTC行情
Uniswap - 数字货币市值